Jiangsu Yanghe Brewery Joint-Stock Co., Ltd. (002304.SZ)
CNY 83.9
(-0.36%)
CNY 83.9
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 80.12 | 80.45 | 79.73 | 79.89 | 2.77 Million |
| 11 Aug, 2024 | 80.12 | 80.45 | 79.73 | 79.89 | 2.77 Million |
| 09 Aug, 2024 | 81.1 | 81.49 | 80.41 | 80.42 | 3.56 Million |
| 08 Aug, 2024 | 80.07 | 81.69 | 79.6 | 80.7 | 4.46 Million |
| 07 Aug, 2024 | 80.68 | 80.94 | 80.06 | 80.32 | 3.14 Million |
| 06 Aug, 2024 | 80.62 | 81.5 | 80.2 | 80.69 | 3.35 Million |
| 05 Aug, 2024 | 79.9 | 82.14 | 79.84 | 80.21 | 4.91 Million |
| 02 Aug, 2024 | 79.89 | 80.84 | 79.71 | 80.25 | 2.29 Million |
| 01 Aug, 2024 | 81.53 | 81.64 | 80.03 | 80.37 | 4 Million |
| 31 Jul, 2024 | 79.55 | 82.38 | 79.5 | 81.8 | 5.94 Million |
SRKZF
RCRUY
PFS
SNYR
ATM
WAAREE