Jiangsu Yanghe Brewery Joint-Stock Co., Ltd. (002304.SZ)
CNY 83.9
(-0.36%)
CNY 83.9
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 80.62 | 81.5 | 80.2 | 80.69 | 3.35 Million |
| 05 Aug, 2024 | 79.9 | 82.14 | 79.84 | 80.21 | 4.91 Million |
| 02 Aug, 2024 | 79.89 | 80.84 | 79.71 | 80.25 | 2.29 Million |
| 01 Aug, 2024 | 81.53 | 81.64 | 80.03 | 80.37 | 4 Million |
| 31 Jul, 2024 | 79.55 | 82.38 | 79.5 | 81.8 | 5.94 Million |
| 30 Jul, 2024 | 79.01 | 79.72 | 77.8 | 79.55 | 4.18 Million |
| 29 Jul, 2024 | 80.6 | 80.93 | 79.49 | 79.51 | 3.43 Million |
| 26 Jul, 2024 | 80.88 | 81.83 | 80.22 | 80.86 | 3.6 Million |
| 25 Jul, 2024 | 79.6 | 81.7 | 79.5 | 80.88 | 4.46 Million |
| 24 Jul, 2024 | 79.81 | 80.58 | 79.25 | 80.08 | 4.03 Million |
SRKZF
RCRUY
PFS
SNYR
ATM
WAAREE