Jiangsu Yanghe Brewery Joint-Stock Co., Ltd. (002304.SZ)
CNY 83.9
(-0.36%)
CNY 83.9
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 76.63 | 77.92 | 76.03 | 77.6 | 4.93 Million |
| 08 Jul, 2024 | 78.51 | 78.58 | 76.6 | 76.81 | 5.87 Million |
| 05 Jul, 2024 | 78.6 | 79.48 | 77.98 | 78.41 | 4.04 Million |
| 04 Jul, 2024 | 79.26 | 79.8 | 78.68 | 78.82 | 4.26 Million |
| 03 Jul, 2024 | 79.93 | 79.98 | 78.6 | 79.51 | 5.27 Million |
| 02 Jul, 2024 | 80.31 | 81.4 | 79.6 | 79.96 | 6.52 Million |
| 01 Jul, 2024 | 80.73 | 81.71 | 79.73 | 80.56 | 4.36 Million |
| 28 Jun, 2024 | 82.0 | 82.55 | 80.66 | 80.74 | 5.4 Million |
| 27 Jun, 2024 | 82.06 | 82.66 | 81.63 | 82.28 | 3.78 Million |
| 26 Jun, 2024 | 82.45 | 82.8 | 81.4 | 82.4 | 5.45 Million |
SRKZF
RCRUY
PFS
SNYR
ATM
WAAREE