Jiangsu Yanghe Brewery Joint-Stock Co., Ltd. (002304.SZ)
CNY 83.9
(-0.36%)
CNY 83.9
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 96.53 | 96.6 | 94.01 | 94.79 | 5.96 Million |
| 19 Jan, 2024 | 96.48 | 97.63 | 95.88 | 96.62 | 5.43 Million |
| 18 Jan, 2024 | 94.04 | 97.49 | 93.96 | 97.2 | 7.68 Million |
| 17 Jan, 2024 | 96.98 | 97.0 | 94.33 | 94.33 | 5.06 Million |
| 16 Jan, 2024 | 96.29 | 97.39 | 95.6 | 97.26 | 5.29 Million |
| 15 Jan, 2024 | 97.88 | 98.14 | 96.67 | 96.79 | 5.85 Million |
| 12 Jan, 2024 | 99.66 | 99.8 | 97.66 | 98.16 | 6.35 Million |
| 11 Jan, 2024 | 99.7 | 101.1 | 99.18 | 100.33 | 4.74 Million |
| 10 Jan, 2024 | 100.02 | 101.39 | 98.87 | 100.25 | 3.99 Million |
| 09 Jan, 2024 | 100.23 | 101.33 | 99.76 | 100.35 | 4.35 Million |
SRKZF
RCRUY
PFS
SNYR
ATM
WAAREE