Jiangsu Yanghe Brewery Joint-Stock Co., Ltd. (002304.SZ)
CNY 83.9
(-0.36%)
CNY 83.9
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 100.2 | 100.48 | 99.68 | 100.38 | 4.63 Million |
| 26 Feb, 2024 | 101.76 | 102.23 | 99.94 | 100.3 | 4.08 Million |
| 23 Feb, 2024 | 102.35 | 103.45 | 101.15 | 101.79 | 4.65 Million |
| 22 Feb, 2024 | 101.2 | 102.5 | 100.45 | 102.3 | 4.71 Million |
| 21 Feb, 2024 | 97.0 | 103.0 | 96.52 | 101.68 | 8.86 Million |
| 20 Feb, 2024 | 98.0 | 98.48 | 96.2 | 97.29 | 4.45 Million |
| 19 Feb, 2024 | 99.91 | 100.38 | 97.21 | 98.0 | 6.98 Million |
| 08 Feb, 2024 | 98.22 | 99.8 | 97.21 | 98.5 | 6.93 Million |
| 07 Feb, 2024 | 96.67 | 98.1 | 95.76 | 98.1 | 9.62 Million |
| 06 Feb, 2024 | 91.8 | 96.85 | 91.5 | 96.52 | 9.31 Million |
SRKZF
RCRUY
PFS
SNYR
ATM
WAAREE