Jiangsu Yanghe Brewery Joint-Stock Co., Ltd. (002304.SZ)
CNY 83.9
(-0.36%)
CNY 83.9
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 89.8 | 92.92 | 88.8 | 92.17 | 8.62 Million |
| 02 Feb, 2024 | 91.52 | 92.84 | 88.3 | 90.75 | 7.4 Million |
| 01 Feb, 2024 | 91.09 | 92.3 | 90.41 | 91.2 | 4.9 Million |
| 31 Jan, 2024 | 92.49 | 92.94 | 90.2 | 91.31 | 6.38 Million |
| 30 Jan, 2024 | 95.09 | 95.09 | 92.6 | 92.6 | 6.71 Million |
| 29 Jan, 2024 | 95.0 | 97.65 | 95.0 | 95.73 | 8.62 Million |
| 26 Jan, 2024 | 96.0 | 96.92 | 94.13 | 94.83 | 8.42 Million |
| 25 Jan, 2024 | 94.5 | 96.88 | 94.1 | 96.2 | 8.32 Million |
| 24 Jan, 2024 | 95.28 | 95.45 | 92.52 | 94.84 | 6.4 Million |
| 23 Jan, 2024 | 94.47 | 95.38 | 93.21 | 94.37 | 6.88 Million |
SRKZF
RCRUY
PFS
SNYR
ATM
WAAREE