Jiangsu Yanghe Brewery Joint-Stock Co., Ltd. (002304.SZ)

CNY 83.9

(-0.36%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 101.7 101.8 99.61 100.02 4.69 Million
05 Jan, 2024 102.05 102.66 101.0 101.7 4.55 Million
04 Jan, 2024 105.85 105.85 102.01 102.39 6.51 Million
03 Jan, 2024 106.24 107.05 105.02 105.89 3.52 Million
02 Jan, 2024 109.9 109.97 106.12 106.24 4.91 Million
29 Dec, 2023 110.57 111.15 109.01 109.9 3.7 Million
28 Dec, 2023 105.49 110.94 105.12 110.38 7.25 Million
27 Dec, 2023 106.0 106.21 104.6 105.26 3.92 Million
26 Dec, 2023 107.21 107.38 105.8 106.03 2.24 Million
25 Dec, 2023 106.6 107.76 106.5 107.39 2.18 Million