MYS Group Co., Ltd. (002303.SZ)
CNY 3.6
(1.12%)
CNY 3.6
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 3.62 | 3.62 | 3.54 | 3.57 | 14.72 Million |
| 02 Jan, 2024 | 3.52 | 3.61 | 3.5 | 3.59 | 14.99 Million |
| 29 Dec, 2023 | 3.46 | 3.52 | 3.44 | 3.51 | 10.04 Million |
| 28 Dec, 2023 | 3.43 | 3.48 | 3.38 | 3.47 | 12.1 Million |
| 27 Dec, 2023 | 3.38 | 3.44 | 3.35 | 3.43 | 9.48 Million |
| 26 Dec, 2023 | 3.44 | 3.44 | 3.38 | 3.38 | 7.77 Million |
| 25 Dec, 2023 | 3.44 | 3.46 | 3.38 | 3.43 | 10.97 Million |
| 22 Dec, 2023 | 3.52 | 3.55 | 3.43 | 3.45 | 15.29 Million |
| 21 Dec, 2023 | 3.45 | 3.53 | 3.41 | 3.52 | 15.52 Million |
| 20 Dec, 2023 | 3.5 | 3.51 | 3.46 | 3.46 | 8.44 Million |
DFIN
GLAD
DATA
SARDF
SAN
ROCK-A