MYS Group Co., Ltd. (002303.SZ)
CNY 3.6
(1.12%)
CNY 3.6
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 3.12 | 3.14 | 2.94 | 2.96 | 24.07 Million |
| 30 Jan, 2024 | 3.22 | 3.25 | 3.12 | 3.13 | 14.88 Million |
| 29 Jan, 2024 | 3.3 | 3.32 | 3.2 | 3.23 | 15.44 Million |
| 26 Jan, 2024 | 3.27 | 3.35 | 3.26 | 3.3 | 15.96 Million |
| 25 Jan, 2024 | 3.17 | 3.28 | 3.16 | 3.27 | 17.84 Million |
| 24 Jan, 2024 | 3.12 | 3.22 | 3.05 | 3.18 | 20.44 Million |
| 23 Jan, 2024 | 3.06 | 3.13 | 3.02 | 3.11 | 21.76 Million |
| 22 Jan, 2024 | 3.31 | 3.32 | 3.07 | 3.09 | 23.49 Million |
| 19 Jan, 2024 | 3.33 | 3.37 | 3.28 | 3.31 | 14.21 Million |
| 18 Jan, 2024 | 3.38 | 3.38 | 3.22 | 3.33 | 23.16 Million |
DFIN
GLAD
DATA
SARDF
SAN
ROCK-A