MYS Group Co., Ltd. (002303.SZ)
CNY 3.6
(1.12%)
CNY 3.6
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 3.46 | 3.49 | 3.38 | 3.38 | 9.08 Million |
| 16 Jan, 2024 | 3.48 | 3.51 | 3.41 | 3.46 | 11.24 Million |
| 15 Jan, 2024 | 3.48 | 3.5 | 3.45 | 3.48 | 8.7 Million |
| 12 Jan, 2024 | 3.5 | 3.55 | 3.47 | 3.49 | 11.11 Million |
| 11 Jan, 2024 | 3.46 | 3.52 | 3.44 | 3.51 | 10.77 Million |
| 10 Jan, 2024 | 3.47 | 3.48 | 3.42 | 3.45 | 8.83 Million |
| 09 Jan, 2024 | 3.45 | 3.51 | 3.44 | 3.47 | 10.11 Million |
| 08 Jan, 2024 | 3.54 | 3.54 | 3.45 | 3.47 | 10.83 Million |
| 05 Jan, 2024 | 3.58 | 3.6 | 3.51 | 3.54 | 9.82 Million |
| 04 Jan, 2024 | 3.57 | 3.58 | 3.54 | 3.57 | 9.62 Million |
DFIN
GLAD
DATA
SARDF
SAN
ROCK-A