MYS Group Co., Ltd. (002303.SZ)
CNY 3.6
(1.12%)
CNY 3.6
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 3.53 | 3.53 | 3.46 | 3.5 | 12.18 Million |
| 18 Dec, 2023 | 3.57 | 3.59 | 3.5 | 3.51 | 11.44 Million |
| 15 Dec, 2023 | 3.59 | 3.6 | 3.55 | 3.58 | 9.16 Million |
| 14 Dec, 2023 | 3.58 | 3.62 | 3.57 | 3.58 | 10.17 Million |
| 13 Dec, 2023 | 3.57 | 3.63 | 3.57 | 3.58 | 12.44 Million |
| 12 Dec, 2023 | 3.54 | 3.59 | 3.52 | 3.58 | 15.73 Million |
| 11 Dec, 2023 | 3.52 | 3.56 | 3.47 | 3.55 | 22.95 Million |
| 08 Dec, 2023 | 3.58 | 3.59 | 3.53 | 3.53 | 25.31 Million |
| 07 Dec, 2023 | 3.6 | 3.61 | 3.55 | 3.58 | 14.42 Million |
| 06 Dec, 2023 | 3.56 | 3.62 | 3.55 | 3.6 | 15.09 Million |
DFIN
GLAD
DATA
SARDF
SAN
ROCK-A