China West Construction Group Co., Ltd (002302.SZ)
CNY 6.96
(-0.71%)
CNY 6.96
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 5.82 | 6.03 | 5.73 | 6.02 | 57.08 Million |
| 25 Sep, 2024 | 5.63 | 5.99 | 5.63 | 5.79 | 78.75 Million |
| 24 Sep, 2024 | 5.46 | 5.62 | 5.43 | 5.61 | 49.37 Million |
| 23 Sep, 2024 | 5.43 | 5.47 | 5.39 | 5.43 | 29.16 Million |
| 20 Sep, 2024 | 5.55 | 5.57 | 5.45 | 5.48 | 47.61 Million |
| 19 Sep, 2024 | 5.4 | 5.9 | 5.36 | 5.65 | 75.85 Million |
| 18 Sep, 2024 | 5.43 | 5.47 | 5.29 | 5.38 | 31.3 Million |
| 13 Sep, 2024 | 5.49 | 5.59 | 5.44 | 5.44 | 34.73 Million |
| 12 Sep, 2024 | 5.54 | 5.62 | 5.48 | 5.49 | 31.94 Million |
| 11 Sep, 2024 | 5.59 | 5.63 | 5.5 | 5.55 | 35.17 Million |
VSL
GFT
KVFORGE
NGEN
NFAZ
EXRO