China West Construction Group Co., Ltd (002302.SZ)
CNY 6.96
(-0.71%)
CNY 6.96
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 7.43 | 7.43 | 7.19 | 7.23 | 53.41 Million |
| 23 Oct, 2024 | 7.57 | 7.75 | 7.46 | 7.48 | 59.55 Million |
| 22 Oct, 2024 | 7.49 | 7.72 | 7.41 | 7.6 | 81.28 Million |
| 21 Oct, 2024 | 8.08 | 8.08 | 7.6 | 7.78 | 110.42 Million |
| 18 Oct, 2024 | 8.2 | 8.54 | 7.8 | 8.27 | 133.65 Million |
| 17 Oct, 2024 | 8.5 | 8.95 | 8.3 | 8.55 | 189.64 Million |
| 16 Oct, 2024 | 7.35 | 8.15 | 7.32 | 8.15 | 106.78 Million |
| 15 Oct, 2024 | 7.28 | 7.98 | 7.11 | 7.41 | 146.9 Million |
| 14 Oct, 2024 | 6.86 | 7.26 | 6.73 | 7.26 | 114.9 Million |
| 11 Oct, 2024 | 7.0 | 7.01 | 6.5 | 6.6 | 72.89 Million |
VSL
GFT
KVFORGE
NGEN
NFAZ
EXRO