China West Construction Group Co., Ltd (002302.SZ)
CNY 6.96
(-0.71%)
CNY 6.96
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 8.5 | 8.95 | 8.3 | 8.55 | 189.64 Million |
| 16 Oct, 2024 | 7.35 | 8.15 | 7.32 | 8.15 | 106.78 Million |
| 15 Oct, 2024 | 7.28 | 7.98 | 7.11 | 7.41 | 146.9 Million |
| 14 Oct, 2024 | 6.86 | 7.26 | 6.73 | 7.26 | 114.9 Million |
| 11 Oct, 2024 | 7.0 | 7.01 | 6.5 | 6.6 | 72.89 Million |
| 10 Oct, 2024 | 6.32 | 6.95 | 6.14 | 6.95 | 87.53 Million |
| 09 Oct, 2024 | 6.8 | 6.8 | 6.32 | 6.32 | 57.57 Million |
| 08 Oct, 2024 | 7.41 | 7.41 | 6.65 | 7.02 | 94.43 Million |
| 30 Sep, 2024 | 6.4 | 6.83 | 6.26 | 6.75 | 95.22 Million |
| 27 Sep, 2024 | 6.15 | 6.32 | 6.05 | 6.23 | 70.51 Million |
VSL
GFT
KVFORGE
NGEN
NFAZ
EXRO