China West Construction Group Co., Ltd (002302.SZ)
CNY 6.96
(-0.71%)
CNY 6.96
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 6.36 | 6.4 | 6.11 | 6.16 | 17.75 Million |
| 02 Jan, 2025 | 6.58 | 6.63 | 6.27 | 6.35 | 19.89 Million |
| 31 Dec, 2024 | 6.99 | 7.0 | 6.55 | 6.58 | 26.79 Million |
| 30 Dec, 2024 | 7.1 | 7.1 | 6.98 | 6.99 | 19.93 Million |
| 27 Dec, 2024 | 7.02 | 7.36 | 6.96 | 7.2 | 31.56 Million |
| 26 Dec, 2024 | 7.0 | 7.1 | 6.95 | 7.05 | 15.09 Million |
| 25 Dec, 2024 | 7.37 | 7.37 | 6.97 | 7.05 | 31.61 Million |
| 24 Dec, 2024 | 7.2 | 7.45 | 7.12 | 7.35 | 34.09 Million |
| 23 Dec, 2024 | 7.17 | 7.54 | 7.05 | 7.25 | 45.15 Million |
| 20 Dec, 2024 | 6.97 | 7.07 | 6.93 | 7.0 | 13.82 Million |
VSL
GFT
KVFORGE
NGEN
NFAZ
EXRO