China West Construction Group Co., Ltd (002302.SZ)
CNY 5.96
(0.0%)
CNY 5.96
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 5.97 | 6.02 | 5.96 | 5.99 | 5.27 Million |
| 11 Apr, 2025 | 6.0 | 6.04 | 5.96 | 5.96 | 12.45 Million |
| 10 Apr, 2025 | 6.05 | 6.12 | 6.0 | 6.05 | 22.1 Million |
| 09 Apr, 2025 | 5.64 | 6.29 | 5.46 | 6.11 | 34.09 Million |
| 08 Apr, 2025 | 5.35 | 5.94 | 5.31 | 5.76 | 25.63 Million |
| 07 Apr, 2025 | 5.89 | 5.9 | 5.51 | 5.51 | 20.48 Million |
| 03 Apr, 2025 | 5.96 | 6.25 | 5.95 | 6.12 | 18.21 Million |
| 02 Apr, 2025 | 6.03 | 6.04 | 5.97 | 5.98 | 6.07 Million |
| 01 Apr, 2025 | 5.95 | 6.04 | 5.93 | 6.02 | 7.36 Million |
| 31 Mar, 2025 | 6.05 | 6.05 | 5.89 | 5.92 | 10.79 Million |
VSL
GFT
KVFORGE
NGEN
NFAZ
EXRO