China West Construction Group Co., Ltd (002302.SZ)
CNY 6.96
(-0.71%)
CNY 6.96
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 7.21 | 7.31 | 7.15 | 7.31 | 20.56 Million |
| 04 Dec, 2024 | 7.48 | 7.51 | 7.25 | 7.27 | 22.06 Million |
| 03 Dec, 2024 | 7.59 | 7.67 | 7.44 | 7.52 | 30.67 Million |
| 02 Dec, 2024 | 7.36 | 7.59 | 7.31 | 7.5 | 36.94 Million |
| 29 Nov, 2024 | 7.17 | 7.56 | 7.07 | 7.41 | 39.31 Million |
| 28 Nov, 2024 | 7.17 | 7.25 | 7.15 | 7.17 | 17.35 Million |
| 27 Nov, 2024 | 7.11 | 7.17 | 6.92 | 7.17 | 17.81 Million |
| 26 Nov, 2024 | 7.15 | 7.23 | 7.11 | 7.13 | 13.41 Million |
| 25 Nov, 2024 | 7.15 | 7.28 | 7.05 | 7.18 | 21.07 Million |
| 22 Nov, 2024 | 7.26 | 7.38 | 7.09 | 7.1 | 27.46 Million |
300272
003005
002176
002367
002557
002076