China West Construction Group Co., Ltd (002302.SZ)
CNY 5.88
(0.51%)
CNY 5.88
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 5.95 | 6.04 | 5.93 | 6.02 | 7.36 Million |
| 31 Mar, 2025 | 6.05 | 6.05 | 5.89 | 5.92 | 10.79 Million |
| 28 Mar, 2025 | 6.12 | 6.12 | 5.97 | 5.99 | 9.64 Million |
| 27 Mar, 2025 | 6.12 | 6.13 | 6.03 | 6.07 | 6.66 Million |
| 26 Mar, 2025 | 6.11 | 6.16 | 6.08 | 6.12 | 6.53 Million |
| 25 Mar, 2025 | 6.06 | 6.12 | 6.02 | 6.1 | 8.16 Million |
| 24 Mar, 2025 | 6.19 | 6.19 | 5.99 | 6.06 | 14.66 Million |
| 21 Mar, 2025 | 6.28 | 6.34 | 6.17 | 6.19 | 13.21 Million |
| 20 Mar, 2025 | 6.27 | 6.31 | 6.24 | 6.27 | 8.91 Million |
| 19 Mar, 2025 | 6.36 | 6.36 | 6.23 | 6.26 | 12.06 Million |
VSL
GFT
KVFORGE
NGEN
NFAZ
EXRO