China West Construction Group Co., Ltd (002302.SZ)
CNY 6.96
(-0.71%)
CNY 6.96
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 7.31 | 7.37 | 7.17 | 7.24 | 18.49 Million |
| 20 Nov, 2024 | 7.19 | 7.44 | 7.12 | 7.37 | 27.33 Million |
| 19 Nov, 2024 | 7.2 | 7.24 | 6.99 | 7.2 | 27.94 Million |
| 18 Nov, 2024 | 7.48 | 7.58 | 7.16 | 7.21 | 34.93 Million |
| 15 Nov, 2024 | 7.36 | 7.69 | 7.32 | 7.48 | 39.95 Million |
| 14 Nov, 2024 | 7.5 | 7.67 | 7.4 | 7.49 | 34.73 Million |
| 13 Nov, 2024 | 7.55 | 7.65 | 7.39 | 7.54 | 29.36 Million |
| 12 Nov, 2024 | 7.74 | 7.84 | 7.52 | 7.61 | 43.96 Million |
| 11 Nov, 2024 | 7.8 | 8.08 | 7.62 | 7.75 | 53.37 Million |
| 08 Nov, 2024 | 8.18 | 8.21 | 7.81 | 7.95 | 76.03 Million |
VSL
GFT
KVFORGE
NGEN
NFAZ
EXRO