China West Construction Group Co., Ltd (002302.SZ)
CNY 6.96
(-0.71%)
CNY 6.96
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 7.8 | 8.49 | 7.65 | 8.16 | 108.4 Million |
| 06 Nov, 2024 | 7.38 | 7.95 | 7.25 | 7.89 | 107.36 Million |
| 05 Nov, 2024 | 7.24 | 7.42 | 7.18 | 7.37 | 46.58 Million |
| 04 Nov, 2024 | 7.22 | 7.3 | 7.16 | 7.24 | 31.75 Million |
| 01 Nov, 2024 | 7.44 | 7.45 | 7.02 | 7.27 | 64.49 Million |
| 31 Oct, 2024 | 7.22 | 7.44 | 7.21 | 7.41 | 57.36 Million |
| 30 Oct, 2024 | 7.2 | 7.46 | 7.08 | 7.28 | 45.59 Million |
| 29 Oct, 2024 | 7.53 | 7.59 | 7.2 | 7.22 | 67 Million |
| 28 Oct, 2024 | 7.28 | 7.54 | 7.24 | 7.53 | 63.58 Million |
| 25 Oct, 2024 | 7.2 | 7.32 | 7.18 | 7.27 | 35.65 Million |
VSL
GFT
KVFORGE
NGEN
NFAZ
EXRO