China West Construction Group Co., Ltd (002302.SZ)
CNY 6.96
(-0.71%)
CNY 6.96
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 5.79 | 5.79 | 5.55 | 5.64 | 58.34 Million |
| 09 Sep, 2024 | 5.99 | 5.99 | 5.83 | 5.84 | 58.34 Million |
| 08 Sep, 2024 | 5.99 | 5.99 | 5.83 | 5.84 | 54.07 Million |
| 06 Sep, 2024 | 5.95 | 6.28 | 5.83 | 6.12 | 94.14 Million |
| 05 Sep, 2024 | 5.99 | 6.07 | 5.89 | 6.03 | 94.14 Million |
| 04 Sep, 2024 | 5.96 | 6.29 | 5.92 | 5.96 | 83.52 Million |
| 03 Sep, 2024 | 6.14 | 6.37 | 6.11 | 6.11 | 105.91 Million |
| 02 Sep, 2024 | 7.36 | 7.47 | 6.79 | 6.79 | 105.91 Million |
| 01 Sep, 2024 | 7.36 | 7.47 | 6.79 | 6.79 | 105.03 Million |
| 30 Aug, 2024 | 7.15 | 8.12 | 7.08 | 7.54 | 190.46 Million |
VSL
GFT
KVFORGE
NGEN
NFAZ
EXRO