China West Construction Group Co., Ltd (002302.SZ)
CNY 6.96
(-0.71%)
CNY 6.96
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 7.87 | 7.87 | 7.2 | 7.87 | 205.98 Million |
| 28 Aug, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 205.98 Million |
| 27 Aug, 2024 | 6.5 | 6.5 | 6.46 | 6.5 | 50.32 Million |
| 26 Aug, 2024 | 5.91 | 5.91 | 5.91 | 5.91 | 50.32 Million |
| 25 Aug, 2024 | 5.91 | 5.91 | 5.91 | 5.91 | 11.53 Million |
| 23 Aug, 2024 | 4.88 | 5.37 | 4.85 | 5.37 | 12.65 Million |
| 22 Aug, 2024 | 4.94 | 5.0 | 4.86 | 4.88 | 12.65 Million |
| 21 Aug, 2024 | 5.03 | 5.04 | 4.93 | 4.95 | 5.55 Million |
| 20 Aug, 2024 | 5.08 | 5.12 | 5.0 | 5.03 | 6.3 Million |
| 19 Aug, 2024 | 5.07 | 5.11 | 5.03 | 5.08 | 6.3 Million |
VSL
GFT
KVFORGE
NGEN
NFAZ
EXRO