China West Construction Group Co., Ltd (002302.SZ)
CNY 6.96
(-0.71%)
CNY 6.96
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 5.54 | 5.55 | 5.34 | 5.37 | 8.35 Million |
| 07 Jun, 2024 | 5.39 | 5.53 | 5.38 | 5.5 | 8.41 Million |
| 06 Jun, 2024 | 5.57 | 5.61 | 5.3 | 5.34 | 12.29 Million |
| 05 Jun, 2024 | 5.64 | 5.67 | 5.55 | 5.57 | 5.82 Million |
| 04 Jun, 2024 | 5.57 | 5.65 | 5.5 | 5.64 | 7.12 Million |
| 03 Jun, 2024 | 5.73 | 5.74 | 5.55 | 5.6 | 11.68 Million |
| 31 May, 2024 | 5.73 | 5.78 | 5.67 | 5.73 | 6.88 Million |
| 30 May, 2024 | 5.81 | 5.83 | 5.69 | 5.73 | 7.9 Million |
| 29 May, 2024 | 5.83 | 5.9 | 5.78 | 5.81 | 6.62 Million |
| 28 May, 2024 | 5.94 | 5.94 | 5.8 | 5.82 | 7.27 Million |
VSL
GFT
KVFORGE
NGEN
NFAZ
EXRO