China West Construction Group Co., Ltd (002302.SZ)
CNY 6.96
(-0.71%)
CNY 6.96
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 5.97 | 5.98 | 5.85 | 5.95 | 9.35 Million |
| 10 May, 2024 | 6.03 | 6.03 | 5.93 | 5.99 | 7.35 Million |
| 09 May, 2024 | 5.88 | 6.04 | 5.88 | 6.03 | 8.62 Million |
| 08 May, 2024 | 6.03 | 6.04 | 5.9 | 5.91 | 11.68 Million |
| 07 May, 2024 | 6.07 | 6.12 | 6.03 | 6.06 | 10.24 Million |
| 06 May, 2024 | 5.97 | 6.09 | 5.97 | 6.09 | 16.57 Million |
| 30 Apr, 2024 | 6.06 | 6.07 | 5.91 | 5.93 | 14.05 Million |
| 29 Apr, 2024 | 5.9 | 6.07 | 5.85 | 6.06 | 21.8 Million |
| 26 Apr, 2024 | 5.8 | 5.95 | 5.74 | 5.93 | 20.87 Million |
| 25 Apr, 2024 | 5.85 | 5.91 | 5.77 | 5.83 | 22.46 Million |
VSL
GFT
KVFORGE
NGEN
NFAZ
EXRO