China West Construction Group Co., Ltd (002302.SZ)
CNY 6.96
(-0.71%)
CNY 6.96
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 5.98 | 6.04 | 5.83 | 5.94 | 8.35 Million |
| 24 May, 2024 | 6.07 | 6.08 | 5.94 | 5.96 | 9.76 Million |
| 23 May, 2024 | 6.23 | 6.25 | 6.03 | 6.05 | 10.52 Million |
| 22 May, 2024 | 6.14 | 6.34 | 6.14 | 6.27 | 14.19 Million |
| 21 May, 2024 | 6.23 | 6.33 | 6.15 | 6.17 | 9.1 Million |
| 20 May, 2024 | 6.2 | 6.29 | 6.19 | 6.24 | 12.84 Million |
| 17 May, 2024 | 6.1 | 6.21 | 6.01 | 6.2 | 11.96 Million |
| 16 May, 2024 | 5.97 | 6.16 | 5.96 | 6.1 | 14.49 Million |
| 15 May, 2024 | 5.95 | 6.07 | 5.93 | 5.96 | 9.01 Million |
| 14 May, 2024 | 5.92 | 6.0 | 5.91 | 5.97 | 8.74 Million |
VSL
GFT
KVFORGE
NGEN
NFAZ
EXRO