China West Construction Group Co., Ltd (002302.SZ)
CNY 6.96
(-0.71%)
CNY 6.96
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 5.16 | 5.26 | 5.15 | 5.18 | 7.23 Million |
| 24 Jun, 2024 | 5.36 | 5.4 | 5.15 | 5.17 | 11.39 Million |
| 21 Jun, 2024 | 5.2 | 5.43 | 5.18 | 5.39 | 9.72 Million |
| 20 Jun, 2024 | 5.3 | 5.3 | 5.19 | 5.2 | 5.54 Million |
| 19 Jun, 2024 | 5.32 | 5.36 | 5.28 | 5.3 | 4.18 Million |
| 18 Jun, 2024 | 5.21 | 5.33 | 5.21 | 5.32 | 5.11 Million |
| 17 Jun, 2024 | 5.28 | 5.3 | 5.22 | 5.24 | 5.54 Million |
| 14 Jun, 2024 | 5.28 | 5.36 | 5.22 | 5.32 | 6.84 Million |
| 13 Jun, 2024 | 5.41 | 5.45 | 5.27 | 5.29 | 7.6 Million |
| 12 Jun, 2024 | 5.36 | 5.44 | 5.32 | 5.41 | 5.56 Million |
VSL
GFT
KVFORGE
NGEN
NFAZ
EXRO