China West Construction Group Co., Ltd (002302.SZ)
CNY 6.96
(-0.71%)
CNY 6.96
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 5.01 | 5.05 | 4.85 | 5.0 | 7.96 Million |
| 08 Jul, 2024 | 5.2 | 5.2 | 5.0 | 5.01 | 6.52 Million |
| 05 Jul, 2024 | 5.14 | 5.2 | 5.1 | 5.17 | 3.89 Million |
| 04 Jul, 2024 | 5.31 | 5.33 | 5.12 | 5.15 | 7.67 Million |
| 03 Jul, 2024 | 5.3 | 5.36 | 5.26 | 5.31 | 5.23 Million |
| 02 Jul, 2024 | 5.25 | 5.33 | 5.22 | 5.31 | 5.99 Million |
| 01 Jul, 2024 | 5.21 | 5.29 | 5.19 | 5.26 | 6.61 Million |
| 28 Jun, 2024 | 5.19 | 5.32 | 5.17 | 5.2 | 7.09 Million |
| 27 Jun, 2024 | 5.31 | 5.33 | 5.18 | 5.18 | 5.15 Million |
| 26 Jun, 2024 | 5.16 | 5.35 | 5.12 | 5.33 | 6.62 Million |
VSL
GFT
KVFORGE
NGEN
NFAZ
EXRO