China West Construction Group Co., Ltd (002302.SZ)
CNY 6.96
(-0.71%)
CNY 6.96
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 6.73 | 6.93 | 6.64 | 6.87 | 13.96 Million |
| 10 Apr, 2024 | 6.8 | 6.87 | 6.66 | 6.73 | 9.75 Million |
| 09 Apr, 2024 | 6.84 | 6.93 | 6.75 | 6.89 | 11.09 Million |
| 08 Apr, 2024 | 6.76 | 6.85 | 6.69 | 6.77 | 15.91 Million |
| 03 Apr, 2024 | 6.75 | 6.82 | 6.71 | 6.74 | 13.78 Million |
| 02 Apr, 2024 | 6.64 | 6.68 | 6.59 | 6.67 | 6.74 Million |
| 01 Apr, 2024 | 6.45 | 6.65 | 6.44 | 6.64 | 9.42 Million |
| 29 Mar, 2024 | 6.42 | 6.47 | 6.38 | 6.44 | 5.11 Million |
| 28 Mar, 2024 | 6.41 | 6.51 | 6.38 | 6.42 | 8.42 Million |
| 27 Mar, 2024 | 6.55 | 6.67 | 6.4 | 6.41 | 9.55 Million |
VSL
GFT
KVFORGE
NGEN
NFAZ
EXRO