China West Construction Group Co., Ltd (002302.SZ)
CNY 6.96
(-0.71%)
CNY 6.96
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 6.51 | 6.58 | 6.51 | 6.57 | 5.92 Million |
| 08 Mar, 2024 | 6.48 | 6.55 | 6.45 | 6.52 | 5.41 Million |
| 07 Mar, 2024 | 6.48 | 6.62 | 6.46 | 6.49 | 8.1 Million |
| 06 Mar, 2024 | 6.53 | 6.57 | 6.45 | 6.48 | 7.14 Million |
| 05 Mar, 2024 | 6.59 | 6.61 | 6.5 | 6.53 | 6.41 Million |
| 04 Mar, 2024 | 6.68 | 6.69 | 6.51 | 6.61 | 8.71 Million |
| 01 Mar, 2024 | 6.61 | 6.69 | 6.55 | 6.68 | 9.83 Million |
| 29 Feb, 2024 | 6.33 | 6.62 | 6.31 | 6.62 | 13.41 Million |
| 28 Feb, 2024 | 6.58 | 6.69 | 6.35 | 6.35 | 12.53 Million |
| 27 Feb, 2024 | 6.53 | 6.59 | 6.49 | 6.57 | 9.64 Million |
VSL
GFT
KVFORGE
NGEN
NFAZ
EXRO