China West Construction Group Co., Ltd (002302.SZ)
CNY 6.96
(-0.71%)
CNY 6.96
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 5.98 | 5.98 | 5.42 | 5.55 | 18.5 Million |
| 02 Feb, 2024 | 6.22 | 6.36 | 5.79 | 6.0 | 11.28 Million |
| 01 Feb, 2024 | 6.3 | 6.37 | 6.07 | 6.21 | 12.45 Million |
| 31 Jan, 2024 | 6.51 | 6.52 | 6.23 | 6.3 | 12.69 Million |
| 30 Jan, 2024 | 6.51 | 6.65 | 6.47 | 6.47 | 12.69 Million |
| 29 Jan, 2024 | 6.56 | 6.76 | 6.55 | 6.56 | 20.95 Million |
| 26 Jan, 2024 | 6.58 | 6.78 | 6.51 | 6.62 | 24.99 Million |
| 25 Jan, 2024 | 6.28 | 6.56 | 6.2 | 6.56 | 28.83 Million |
| 24 Jan, 2024 | 5.81 | 5.97 | 5.7 | 5.96 | 7.93 Million |
| 23 Jan, 2024 | 5.75 | 5.83 | 5.63 | 5.82 | 6.42 Million |
VSL
GFT
KVFORGE
NGEN
NFAZ
EXRO