China West Construction Group Co., Ltd (002302.SZ)
CNY 6.96
(-0.71%)
CNY 6.96
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 6.11 | 6.13 | 6.03 | 6.08 | 5.89 Million |
| 18 Jan, 2024 | 6.32 | 6.36 | 5.99 | 6.11 | 13.32 Million |
| 17 Jan, 2024 | 6.5 | 6.52 | 6.37 | 6.37 | 3.77 Million |
| 16 Jan, 2024 | 6.49 | 6.56 | 6.4 | 6.49 | 7.26 Million |
| 15 Jan, 2024 | 6.41 | 6.5 | 6.37 | 6.47 | 4.56 Million |
| 12 Jan, 2024 | 6.37 | 6.51 | 6.36 | 6.44 | 4.53 Million |
| 11 Jan, 2024 | 6.37 | 6.43 | 6.32 | 6.38 | 4.04 Million |
| 10 Jan, 2024 | 6.43 | 6.44 | 6.35 | 6.36 | 3.81 Million |
| 09 Jan, 2024 | 6.36 | 6.44 | 6.27 | 6.39 | 7.12 Million |
| 08 Jan, 2024 | 6.52 | 6.52 | 6.35 | 6.35 | 6.14 Million |
VSL
GFT
KVFORGE
NGEN
NFAZ
EXRO