Shenzhen Comix Group Co., Ltd. (002301.SZ)
CNY 6.9
(0.88%)
CNY 6.9
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 4.91 | 4.94 | 4.83 | 4.84 | 5.84 Million |
| 01 Sep, 2024 | 4.91 | 4.94 | 4.83 | 4.84 | 5.84 Million |
| 30 Aug, 2024 | 4.81 | 4.97 | 4.79 | 4.93 | 7.99 Million |
| 29 Aug, 2024 | 4.68 | 4.82 | 4.66 | 4.8 | 5.79 Million |
| 28 Aug, 2024 | 4.62 | 4.74 | 4.59 | 4.71 | 5.98 Million |
| 27 Aug, 2024 | 4.72 | 4.77 | 4.63 | 4.65 | 5.74 Million |
| 26 Aug, 2024 | 4.72 | 4.77 | 4.63 | 4.74 | 6.93 Million |
| 25 Aug, 2024 | 4.72 | 4.77 | 4.63 | 4.74 | 6.93 Million |
| 23 Aug, 2024 | 4.58 | 4.68 | 4.56 | 4.67 | 7.99 Million |
| 22 Aug, 2024 | 4.79 | 4.82 | 4.57 | 4.58 | 9.94 Million |
SRPT
BGS
ARYC
CON
6908
GGDVY