Shenzhen Comix Group Co., Ltd. (002301.SZ)
CNY 6.9
(0.88%)
CNY 6.9
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 4.79 | 4.82 | 4.57 | 4.58 | 9.94 Million |
| 21 Aug, 2024 | 4.76 | 4.85 | 4.74 | 4.77 | 7.9 Million |
| 20 Aug, 2024 | 4.85 | 4.89 | 4.75 | 4.78 | 11.62 Million |
| 19 Aug, 2024 | 4.97 | 5.04 | 4.86 | 4.87 | 16.11 Million |
| 18 Aug, 2024 | 4.97 | 5.04 | 4.86 | 4.87 | 16.11 Million |
| 16 Aug, 2024 | 4.87 | 5.1 | 4.85 | 5.06 | 24.51 Million |
| 15 Aug, 2024 | 4.69 | 4.96 | 4.65 | 4.9 | 11.6 Million |
| 14 Aug, 2024 | 4.75 | 4.77 | 4.7 | 4.71 | 2.75 Million |
| 13 Aug, 2024 | 4.75 | 4.77 | 4.69 | 4.75 | 2.84 Million |
| 12 Aug, 2024 | 4.77 | 4.81 | 4.73 | 4.75 | 3.27 Million |
SRPT
BGS
ARYC
CON
6908
GGDVY