Shenzhen Comix Group Co., Ltd. (002301.SZ)
CNY 6.9
(0.88%)
CNY 6.9
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 4.77 | 4.81 | 4.73 | 4.75 | 3.27 Million |
| 09 Aug, 2024 | 4.86 | 4.87 | 4.78 | 4.79 | 3.42 Million |
| 08 Aug, 2024 | 4.79 | 4.86 | 4.74 | 4.82 | 3.3 Million |
| 07 Aug, 2024 | 4.85 | 4.87 | 4.79 | 4.8 | 3.39 Million |
| 06 Aug, 2024 | 4.73 | 4.87 | 4.73 | 4.85 | 4.93 Million |
| 05 Aug, 2024 | 4.76 | 4.88 | 4.7 | 4.71 | 5.33 Million |
| 02 Aug, 2024 | 4.79 | 4.87 | 4.75 | 4.77 | 4.24 Million |
| 01 Aug, 2024 | 4.8 | 4.84 | 4.76 | 4.82 | 4.99 Million |
| 31 Jul, 2024 | 4.62 | 4.82 | 4.59 | 4.81 | 5.26 Million |
| 30 Jul, 2024 | 4.58 | 4.64 | 4.56 | 4.61 | 3.51 Million |
SRPT
BGS
ARYC
CON
6908
GGDVY