Shenzhen Comix Group Co., Ltd. (002301.SZ)
CNY 6.9
(0.88%)
CNY 6.9
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 6.44 | 6.44 | 5.82 | 6.19 | 26.07 Million |
| 30 Sep, 2024 | 5.57 | 5.88 | 5.44 | 5.85 | 20.82 Million |
| 27 Sep, 2024 | 5.2 | 5.45 | 5.2 | 5.37 | 11.96 Million |
| 26 Sep, 2024 | 5.01 | 5.17 | 5.01 | 5.16 | 9.67 Million |
| 25 Sep, 2024 | 4.99 | 5.13 | 4.99 | 5.01 | 10.44 Million |
| 24 Sep, 2024 | 4.86 | 4.98 | 4.85 | 4.98 | 7.91 Million |
| 23 Sep, 2024 | 4.79 | 4.89 | 4.75 | 4.87 | 5.13 Million |
| 20 Sep, 2024 | 4.86 | 4.86 | 4.77 | 4.81 | 4.26 Million |
| 19 Sep, 2024 | 4.67 | 4.87 | 4.64 | 4.83 | 7.08 Million |
| 18 Sep, 2024 | 4.72 | 4.74 | 4.57 | 4.63 | 4.13 Million |
SRPT
BGS
ARYC
CON
6908
GGDVY