Shenzhen Comix Group Co., Ltd. (002301.SZ)
CNY 6.9
(0.88%)
CNY 6.9
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 5.63 | 5.71 | 5.57 | 5.67 | 9.35 Million |
| 21 Oct, 2024 | 5.52 | 5.67 | 5.49 | 5.6 | 12.7 Million |
| 18 Oct, 2024 | 5.48 | 5.61 | 5.41 | 5.52 | 13.45 Million |
| 17 Oct, 2024 | 5.52 | 5.63 | 5.46 | 5.46 | 7.69 Million |
| 16 Oct, 2024 | 5.55 | 5.61 | 5.47 | 5.52 | 7.87 Million |
| 15 Oct, 2024 | 5.65 | 5.74 | 5.55 | 5.57 | 8.48 Million |
| 14 Oct, 2024 | 5.55 | 5.69 | 5.47 | 5.66 | 10.39 Million |
| 11 Oct, 2024 | 5.74 | 5.76 | 5.45 | 5.52 | 10.86 Million |
| 10 Oct, 2024 | 5.77 | 5.93 | 5.61 | 5.73 | 12.52 Million |
| 09 Oct, 2024 | 6.1 | 6.1 | 5.75 | 5.77 | 22.11 Million |
SRPT
BGS
ARYC
CON
6908
GGDVY