Shenzhen Comix Group Co., Ltd. (002301.SZ)
CNY 6.9
(0.88%)
CNY 6.9
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 5.88 | 6.01 | 5.84 | 6.0 | 9.01 Million |
| 18 Nov, 2024 | 6.05 | 6.1 | 5.84 | 5.86 | 12.14 Million |
| 15 Nov, 2024 | 6.0 | 6.17 | 5.97 | 5.99 | 16.35 Million |
| 14 Nov, 2024 | 6.12 | 6.16 | 5.89 | 5.95 | 9.9 Million |
| 13 Nov, 2024 | 6.05 | 6.15 | 5.96 | 6.13 | 10.98 Million |
| 12 Nov, 2024 | 6.15 | 6.26 | 6.05 | 6.1 | 13.67 Million |
| 11 Nov, 2024 | 6.07 | 6.15 | 6.03 | 6.15 | 12.14 Million |
| 08 Nov, 2024 | 6.15 | 6.19 | 6.05 | 6.08 | 13.03 Million |
| 07 Nov, 2024 | 5.94 | 6.14 | 5.93 | 6.11 | 14.93 Million |
| 06 Nov, 2024 | 6.01 | 6.05 | 5.88 | 6.0 | 13.93 Million |
SRPT
BGS
ARYC
CON
6908
GGDVY