Shenzhen Comix Group Co., Ltd. (002301.SZ)
CNY 6.9
(0.88%)
CNY 6.9
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 9.2 | 10.9 | 8.95 | 9.55 | 188.83 Million |
| 02 Dec, 2024 | 8.83 | 9.94 | 8.8 | 9.94 | 192.84 Million |
| 29 Nov, 2024 | 9.04 | 9.04 | 8.6 | 9.04 | 160.53 Million |
| 28 Nov, 2024 | 8.22 | 8.22 | 8.22 | 8.22 | 7.54 Million |
| 27 Nov, 2024 | 6.58 | 7.47 | 6.48 | 7.47 | 72.22 Million |
| 26 Nov, 2024 | 6.25 | 6.79 | 6.2 | 6.79 | 60.19 Million |
| 25 Nov, 2024 | 6.05 | 6.21 | 6.02 | 6.17 | 11.92 Million |
| 22 Nov, 2024 | 6.25 | 6.38 | 6.01 | 6.03 | 14.72 Million |
| 21 Nov, 2024 | 6.14 | 6.21 | 6.05 | 6.19 | 9.75 Million |
| 20 Nov, 2024 | 5.99 | 6.17 | 5.97 | 6.16 | 11.2 Million |
SRPT
BGS
ARYC
CON
6908
GGDVY