Shenzhen Comix Group Co., Ltd. (002301.SZ)
CNY 6.9
(0.88%)
CNY 6.9
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 7.39 | 7.47 | 7.17 | 7.34 | 14.71 Million |
| 27 Dec, 2024 | 7.23 | 7.51 | 7.21 | 7.44 | 20.81 Million |
| 26 Dec, 2024 | 7.22 | 7.36 | 7.22 | 7.27 | 15.75 Million |
| 25 Dec, 2024 | 7.42 | 7.48 | 7.05 | 7.28 | 24.66 Million |
| 24 Dec, 2024 | 7.47 | 7.55 | 7.31 | 7.46 | 27.28 Million |
| 23 Dec, 2024 | 7.96 | 8.04 | 7.36 | 7.4 | 39.52 Million |
| 20 Dec, 2024 | 7.87 | 8.21 | 7.85 | 7.95 | 33.73 Million |
| 19 Dec, 2024 | 7.83 | 7.92 | 7.63 | 7.84 | 38.7 Million |
| 18 Dec, 2024 | 7.75 | 8.13 | 7.71 | 7.99 | 53.22 Million |
| 17 Dec, 2024 | 8.99 | 8.99 | 8.34 | 8.34 | 47.32 Million |
SRPT
BGS
ARYC
CON
6908
GGDVY