Shenzhen Comix Group Co., Ltd. (002301.SZ)
CNY 6.9
(0.88%)
CNY 6.9
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 6.94 | 7.03 | 6.88 | 6.98 | 12.93 Million |
| 27 Jan, 2025 | 7.09 | 7.12 | 6.87 | 6.87 | 12.52 Million |
| 24 Jan, 2025 | 6.85 | 7.07 | 6.83 | 7.0 | 15.56 Million |
| 23 Jan, 2025 | 7.05 | 7.1 | 6.85 | 6.85 | 15.23 Million |
| 22 Jan, 2025 | 6.93 | 6.99 | 6.86 | 6.92 | 11.69 Million |
| 21 Jan, 2025 | 7.14 | 7.15 | 6.89 | 7.0 | 16.53 Million |
| 20 Jan, 2025 | 7.04 | 7.18 | 6.9 | 7.1 | 20.2 Million |
| 17 Jan, 2025 | 6.9 | 6.95 | 6.83 | 6.91 | 12.91 Million |
| 16 Jan, 2025 | 6.96 | 7.11 | 6.9 | 6.97 | 17.2 Million |
| 15 Jan, 2025 | 6.95 | 7.1 | 6.91 | 6.96 | 24.24 Million |
SRPT
BGS
ARYC
CON
6908
GGDVY