Shenzhen Comix Group Co., Ltd. (002301.SZ)
CNY 6.9
(0.88%)
CNY 6.9
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 8.56 | 8.56 | 7.88 | 7.92 | 51.88 Million |
| 17 Feb, 2025 | 8.31 | 8.88 | 8.19 | 8.53 | 69.3 Million |
| 14 Feb, 2025 | 8.0 | 8.28 | 7.99 | 8.08 | 40.72 Million |
| 13 Feb, 2025 | 8.35 | 8.35 | 8.01 | 8.05 | 57.36 Million |
| 12 Feb, 2025 | 8.0 | 8.6 | 7.82 | 8.43 | 78.67 Million |
| 11 Feb, 2025 | 7.68 | 7.97 | 7.55 | 7.93 | 57.51 Million |
| 10 Feb, 2025 | 7.5 | 7.58 | 7.38 | 7.58 | 46.07 Million |
| 07 Feb, 2025 | 7.28 | 7.35 | 7.13 | 7.26 | 24.16 Million |
| 06 Feb, 2025 | 6.97 | 7.21 | 6.9 | 7.21 | 19.23 Million |
| 05 Feb, 2025 | 6.94 | 7.03 | 6.88 | 6.98 | 12.93 Million |
SRPT
BGS
ARYC
CON
6908
GGDVY