Shenzhen Comix Group Co., Ltd. (002301.SZ)
CNY 6.9
(0.88%)
CNY 6.9
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 8.0 | 8.04 | 7.87 | 7.94 | 10.39 Million |
| 17 Mar, 2025 | 8.07 | 8.1 | 7.96 | 8.0 | 8.54 Million |
| 14 Mar, 2025 | 7.87 | 8.01 | 7.78 | 7.99 | 11.57 Million |
| 13 Mar, 2025 | 8.04 | 8.04 | 7.74 | 7.88 | 15.33 Million |
| 12 Mar, 2025 | 8.06 | 8.17 | 8.03 | 8.06 | 14.06 Million |
| 11 Mar, 2025 | 7.91 | 8.12 | 7.88 | 8.06 | 12.9 Million |
| 10 Mar, 2025 | 8.13 | 8.16 | 7.98 | 8.03 | 14.58 Million |
| 07 Mar, 2025 | 8.29 | 8.29 | 8.07 | 8.13 | 21.86 Million |
| 06 Mar, 2025 | 8.01 | 8.48 | 7.99 | 8.33 | 35.94 Million |
| 05 Mar, 2025 | 7.99 | 8.03 | 7.92 | 7.97 | 12.45 Million |
SRPT
BGS
ARYC
CON
6908
GGDVY