Shenzhen Comix Group Co., Ltd. (002301.SZ)
CNY 6.9
(0.88%)
CNY 6.9
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 7.33 | 7.38 | 7.18 | 7.19 | 9.8 Million |
| 27 Mar, 2025 | 7.36 | 7.46 | 7.27 | 7.35 | 8.6 Million |
| 26 Mar, 2025 | 7.33 | 7.42 | 7.3 | 7.38 | 7 Million |
| 25 Mar, 2025 | 7.41 | 7.41 | 7.25 | 7.34 | 8.95 Million |
| 24 Mar, 2025 | 7.6 | 7.69 | 7.24 | 7.43 | 14.69 Million |
| 21 Mar, 2025 | 7.78 | 7.8 | 7.6 | 7.6 | 11.29 Million |
| 20 Mar, 2025 | 7.88 | 7.91 | 7.79 | 7.81 | 7.96 Million |
| 19 Mar, 2025 | 7.9 | 7.91 | 7.83 | 7.86 | 7.31 Million |
| 18 Mar, 2025 | 8.0 | 8.04 | 7.87 | 7.94 | 10.49 Million |
| 17 Mar, 2025 | 8.07 | 8.1 | 7.96 | 8.0 | 8.54 Million |
SRPT
BGS
ARYC
CON
6908
GGDVY