Guangdong JingYi Metal CO.,Ltd (002295.SZ)
CNY 7.63
(-0.13%)
CNY 7.63
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 7.31 | 7.39 | 7.16 | 7.2 | 4.91 Million |
| 20 Feb, 2025 | 7.3 | 7.41 | 7.27 | 7.33 | 3.22 Million |
| 19 Feb, 2025 | 7.22 | 7.31 | 7.15 | 7.3 | 3.21 Million |
| 18 Feb, 2025 | 7.36 | 7.38 | 7.14 | 7.18 | 3.77 Million |
| 17 Feb, 2025 | 7.27 | 7.42 | 7.24 | 7.36 | 4.28 Million |
| 14 Feb, 2025 | 7.42 | 7.42 | 7.24 | 7.25 | 3.45 Million |
| 13 Feb, 2025 | 7.5 | 7.57 | 7.3 | 7.33 | 4.87 Million |
| 12 Feb, 2025 | 7.6 | 7.65 | 7.47 | 7.53 | 5.01 Million |
| 11 Feb, 2025 | 7.65 | 7.74 | 7.48 | 7.63 | 6.6 Million |
| 10 Feb, 2025 | 7.6 | 7.65 | 7.31 | 7.6 | 9.13 Million |
011070
0JZZ
QRTEA
4414
LAKE
RADAAN