Guangdong JingYi Metal CO.,Ltd (002295.SZ)
CNY 7.49
(0.81%)
CNY 7.49
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 7.01 | 7.15 | 6.81 | 6.96 | 5.39 Million |
| 23 Dec, 2024 | 7.6 | 7.75 | 6.96 | 7.01 | 7.03 Million |
| 20 Dec, 2024 | 7.5 | 7.77 | 7.5 | 7.61 | 6.01 Million |
| 19 Dec, 2024 | 7.5 | 7.55 | 7.37 | 7.44 | 4.6 Million |
| 18 Dec, 2024 | 7.53 | 7.72 | 7.33 | 7.56 | 6.51 Million |
| 17 Dec, 2024 | 7.95 | 8.01 | 7.52 | 7.55 | 8.45 Million |
| 16 Dec, 2024 | 7.92 | 8.25 | 7.86 | 7.95 | 8.72 Million |
| 13 Dec, 2024 | 7.86 | 8.04 | 7.81 | 7.89 | 6.46 Million |
| 12 Dec, 2024 | 7.72 | 7.92 | 7.68 | 7.91 | 4.76 Million |
| 11 Dec, 2024 | 7.6 | 7.74 | 7.58 | 7.73 | 3.73 Million |
011070
0JZZ
QRTEA
4414
LAKE
RADAAN