Guangdong JingYi Metal CO.,Ltd (002295.SZ)
CNY 7.49
(0.81%)
CNY 7.49
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 7.15 | 7.36 | 7.14 | 7.26 | 7.2 Million |
| 25 Nov, 2024 | 6.96 | 7.2 | 6.84 | 7.2 | 6.22 Million |
| 22 Nov, 2024 | 7.07 | 7.15 | 6.9 | 6.98 | 4.88 Million |
| 21 Nov, 2024 | 7.03 | 7.12 | 7.0 | 7.09 | 3.37 Million |
| 20 Nov, 2024 | 6.95 | 7.09 | 6.89 | 7.04 | 3.67 Million |
| 19 Nov, 2024 | 6.75 | 6.91 | 6.7 | 6.9 | 4.48 Million |
| 18 Nov, 2024 | 6.92 | 7.04 | 6.69 | 6.74 | 5.09 Million |
| 15 Nov, 2024 | 7.0 | 7.08 | 6.86 | 6.88 | 4.19 Million |
| 14 Nov, 2024 | 7.04 | 7.22 | 7.02 | 7.05 | 6.85 Million |
| 13 Nov, 2024 | 7.03 | 7.15 | 6.84 | 7.09 | 6.06 Million |
011070
0JZZ
QRTEA
4414
LAKE
RADAAN