Guangdong JingYi Metal CO.,Ltd (002295.SZ)
CNY 7.63
(-0.13%)
CNY 7.63
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 7.53 | 7.72 | 7.33 | 7.56 | 6.51 Million |
| 17 Dec, 2024 | 7.95 | 8.01 | 7.52 | 7.55 | 8.45 Million |
| 16 Dec, 2024 | 7.92 | 8.25 | 7.86 | 7.95 | 8.72 Million |
| 13 Dec, 2024 | 7.86 | 8.04 | 7.81 | 7.89 | 6.46 Million |
| 12 Dec, 2024 | 7.72 | 7.92 | 7.68 | 7.91 | 4.76 Million |
| 11 Dec, 2024 | 7.6 | 7.74 | 7.58 | 7.73 | 3.73 Million |
| 10 Dec, 2024 | 7.84 | 7.84 | 7.52 | 7.64 | 6.17 Million |
| 09 Dec, 2024 | 7.5 | 7.65 | 7.48 | 7.58 | 4.21 Million |
| 06 Dec, 2024 | 7.42 | 7.53 | 7.37 | 7.48 | 3.51 Million |
| 05 Dec, 2024 | 7.4 | 7.42 | 7.3 | 7.41 | 3.6 Million |
011070
0JZZ
QRTEA
4414
LAKE
RADAAN