Guangdong JingYi Metal CO.,Ltd (002295.SZ)
CNY 7.49
(0.81%)
CNY 7.49
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 6.39 | 6.4 | 6.13 | 6.33 | 10.4 Million |
| 28 Oct, 2024 | 6.06 | 6.35 | 6.06 | 6.32 | 8.2 Million |
| 25 Oct, 2024 | 5.95 | 6.07 | 5.88 | 6.07 | 5.39 Million |
| 24 Oct, 2024 | 5.89 | 5.96 | 5.83 | 5.95 | 4.18 Million |
| 23 Oct, 2024 | 5.92 | 5.95 | 5.85 | 5.89 | 4.91 Million |
| 22 Oct, 2024 | 5.73 | 5.9 | 5.73 | 5.9 | 5.76 Million |
| 21 Oct, 2024 | 5.77 | 5.84 | 5.71 | 5.76 | 5.69 Million |
| 18 Oct, 2024 | 5.66 | 5.81 | 5.61 | 5.74 | 4.74 Million |
| 17 Oct, 2024 | 5.82 | 5.86 | 5.61 | 5.65 | 4.3 Million |
| 16 Oct, 2024 | 5.64 | 5.8 | 5.63 | 5.76 | 4.67 Million |
011070
0JZZ
QRTEA
4414
LAKE
RADAAN