Guangdong JingYi Metal CO.,Ltd (002295.SZ)
CNY 7.49
(0.81%)
CNY 7.49
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 7.2 | 7.29 | 6.98 | 7.07 | 7.01 Million |
| 11 Nov, 2024 | 7.13 | 7.2 | 6.99 | 7.18 | 7.53 Million |
| 08 Nov, 2024 | 7.27 | 7.66 | 7.14 | 7.2 | 14.59 Million |
| 07 Nov, 2024 | 7.3 | 7.38 | 7.06 | 7.18 | 14.36 Million |
| 06 Nov, 2024 | 7.2 | 7.84 | 7.2 | 7.39 | 21.41 Million |
| 05 Nov, 2024 | 7.1 | 7.43 | 6.85 | 7.4 | 24.17 Million |
| 04 Nov, 2024 | 6.58 | 7.28 | 6.53 | 7.27 | 25.75 Million |
| 01 Nov, 2024 | 6.6 | 6.73 | 6.41 | 6.62 | 14.06 Million |
| 31 Oct, 2024 | 6.33 | 6.63 | 6.33 | 6.6 | 9.74 Million |
| 30 Oct, 2024 | 6.27 | 6.48 | 6.2 | 6.33 | 9.01 Million |
011070
0JZZ
QRTEA
4414
LAKE
RADAAN