Guangdong JingYi Metal CO.,Ltd (002295.SZ)
CNY 7.63
(-0.13%)
CNY 7.63
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 7.65 | 7.69 | 7.54 | 7.64 | 9.83 Million |
| 06 Feb, 2025 | 7.45 | 7.67 | 7.36 | 7.65 | 10.65 Million |
| 05 Feb, 2025 | 7.31 | 7.53 | 7.12 | 7.53 | 10.84 Million |
| 27 Jan, 2025 | 7.23 | 7.56 | 7.1 | 7.29 | 17.14 Million |
| 24 Jan, 2025 | 7.15 | 7.76 | 7.07 | 7.23 | 21.89 Million |
| 23 Jan, 2025 | 6.8 | 7.15 | 6.8 | 7.05 | 7.17 Million |
| 22 Jan, 2025 | 6.77 | 6.85 | 6.66 | 6.8 | 3.36 Million |
| 21 Jan, 2025 | 6.97 | 6.97 | 6.71 | 6.82 | 4.9 Million |
| 20 Jan, 2025 | 6.76 | 7.01 | 6.66 | 6.94 | 5.48 Million |
| 17 Jan, 2025 | 6.71 | 6.77 | 6.62 | 6.7 | 2.4 Million |
011070
0JZZ
QRTEA
4414
LAKE
RADAAN