Guangdong JingYi Metal CO.,Ltd (002295.SZ)
CNY 7.49
(0.81%)
CNY 7.49
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 7.84 | 7.84 | 7.52 | 7.64 | 6.17 Million |
| 09 Dec, 2024 | 7.5 | 7.65 | 7.48 | 7.58 | 4.21 Million |
| 06 Dec, 2024 | 7.42 | 7.53 | 7.37 | 7.48 | 3.51 Million |
| 05 Dec, 2024 | 7.4 | 7.42 | 7.3 | 7.41 | 3.6 Million |
| 04 Dec, 2024 | 7.52 | 7.63 | 7.3 | 7.36 | 4.77 Million |
| 03 Dec, 2024 | 7.45 | 7.53 | 7.35 | 7.5 | 4.14 Million |
| 02 Dec, 2024 | 7.36 | 7.5 | 7.34 | 7.49 | 5.19 Million |
| 29 Nov, 2024 | 7.31 | 7.42 | 7.2 | 7.36 | 4.37 Million |
| 28 Nov, 2024 | 7.2 | 7.4 | 7.18 | 7.31 | 5.79 Million |
| 27 Nov, 2024 | 7.23 | 7.23 | 6.93 | 7.18 | 6.17 Million |
011070
0JZZ
QRTEA
4414
LAKE
RADAAN