Guangdong JingYi Metal CO.,Ltd (002295.SZ)
CNY 7.63
(-0.13%)
CNY 7.63
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 8.28 | 8.34 | 8.09 | 8.14 | 6.49 Million |
| 29 May, 2025 | 8.08 | 8.25 | 8.08 | 8.2 | 10.37 Million |
| 28 May, 2025 | 8.28 | 8.36 | 8.02 | 8.17 | 16.91 Million |
| 27 May, 2025 | 7.82 | 8.61 | 7.82 | 8.13 | 26.92 Million |
| 26 May, 2025 | 7.83 | 7.95 | 7.72 | 7.83 | 3.53 Million |
| 23 May, 2025 | 7.77 | 7.93 | 7.7 | 7.89 | 3.49 Million |
| 22 May, 2025 | 7.93 | 7.99 | 7.76 | 7.78 | 3 Million |
| 21 May, 2025 | 8.03 | 8.04 | 7.86 | 7.94 | 2.58 Million |
| 20 May, 2025 | 7.89 | 7.99 | 7.88 | 7.98 | 3.17 Million |
| 19 May, 2025 | 7.84 | 7.93 | 7.78 | 7.89 | 3.11 Million |
011070
0JZZ
QRTEA
4414
LAKE
RADAAN