Guangdong JingYi Metal CO.,Ltd (002295.SZ)
CNY 7.1
(1.14%)
CNY 7.1
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 7.07 | 7.15 | 7.0 | 7.1 | 2.99 Million |
| 14 Apr, 2025 | 7.06 | 7.15 | 6.93 | 7.11 | 2.22 Million |
| 11 Apr, 2025 | 6.7 | 6.95 | 6.7 | 6.83 | 3.02 Million |
| 10 Apr, 2025 | 6.7 | 6.88 | 6.7 | 6.75 | 3.97 Million |
| 09 Apr, 2025 | 6.3 | 6.6 | 5.81 | 6.53 | 6.22 Million |
| 08 Apr, 2025 | 6.64 | 6.71 | 6.19 | 6.3 | 8.19 Million |
| 07 Apr, 2025 | 7.16 | 7.16 | 6.78 | 6.78 | 2.75 Million |
| 03 Apr, 2025 | 7.46 | 7.57 | 7.36 | 7.53 | 3.02 Million |
| 02 Apr, 2025 | 7.58 | 7.65 | 7.46 | 7.53 | 2.67 Million |
| 01 Apr, 2025 | 7.51 | 7.66 | 7.48 | 7.51 | 3.82 Million |
011070
0JZZ
QRTEA
4414
LAKE
RADAAN