Guangdong JingYi Metal CO.,Ltd (002295.SZ)
CNY 7.06
(0.0%)
CNY 7.06
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 7.58 | 7.65 | 7.46 | 7.53 | 2.67 Million |
| 01 Apr, 2025 | 7.51 | 7.66 | 7.48 | 7.51 | 3.82 Million |
| 31 Mar, 2025 | 7.5 | 7.53 | 7.28 | 7.43 | 4.14 Million |
| 28 Mar, 2025 | 7.75 | 7.81 | 7.49 | 7.53 | 7.26 Million |
| 27 Mar, 2025 | 7.94 | 8.04 | 7.77 | 7.8 | 9.88 Million |
| 26 Mar, 2025 | 7.83 | 8.43 | 7.8 | 8.15 | 14.59 Million |
| 25 Mar, 2025 | 7.83 | 8.08 | 7.71 | 7.79 | 9.13 Million |
| 24 Mar, 2025 | 7.83 | 8.27 | 7.62 | 7.93 | 12.17 Million |
| 21 Mar, 2025 | 7.97 | 7.98 | 7.77 | 7.85 | 3.05 Million |
| 20 Mar, 2025 | 7.94 | 7.98 | 7.85 | 7.94 | 2.74 Million |
011070
0JZZ
QRTEA
4414
LAKE
RADAAN