Guangdong JingYi Metal CO.,Ltd (002295.SZ)
CNY 7.63
(-0.13%)
CNY 7.63
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 8.59 | 8.68 | 8.48 | 8.57 | 6.84 Million |
| 05 Jun, 2025 | 8.5 | 8.82 | 8.44 | 8.53 | 13.86 Million |
| 04 Jun, 2025 | 8.22 | 8.5 | 8.13 | 8.45 | 10.48 Million |
| 03 Jun, 2025 | 8.03 | 8.24 | 7.99 | 8.21 | 8.19 Million |
| 30 May, 2025 | 8.28 | 8.34 | 8.09 | 8.14 | 6.49 Million |
| 29 May, 2025 | 8.08 | 8.25 | 8.08 | 8.2 | 10.37 Million |
| 28 May, 2025 | 8.28 | 8.36 | 8.02 | 8.17 | 16.91 Million |
| 27 May, 2025 | 7.82 | 8.61 | 7.82 | 8.13 | 26.92 Million |
| 26 May, 2025 | 7.83 | 7.95 | 7.72 | 7.83 | 3.53 Million |
| 23 May, 2025 | 7.77 | 7.93 | 7.7 | 7.89 | 3.49 Million |
011070
0JZZ
QRTEA
4414
LAKE
RADAAN