Guangdong JingYi Metal CO.,Ltd (002295.SZ)
CNY 7.63
(-0.13%)
CNY 7.63
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 7.64 | 7.75 | 7.59 | 7.63 | 3 Million |
| 29 Apr, 2025 | 7.41 | 7.76 | 7.36 | 7.64 | 6.19 Million |
| 28 Apr, 2025 | 7.45 | 7.47 | 7.21 | 7.41 | 3.49 Million |
| 25 Apr, 2025 | 7.44 | 7.72 | 7.43 | 7.51 | 3.4 Million |
| 24 Apr, 2025 | 7.46 | 7.61 | 7.4 | 7.43 | 3.29 Million |
| 23 Apr, 2025 | 7.35 | 7.54 | 7.31 | 7.49 | 2.88 Million |
| 22 Apr, 2025 | 7.27 | 7.33 | 7.21 | 7.31 | 2.1 Million |
| 21 Apr, 2025 | 7.13 | 7.26 | 6.98 | 7.25 | 2.51 Million |
| 18 Apr, 2025 | 7.03 | 7.11 | 6.94 | 7.06 | 2.53 Million |
| 17 Apr, 2025 | 6.92 | 7.14 | 6.83 | 7.06 | 2.3 Million |
011070
0JZZ
QRTEA
4414
LAKE
RADAAN